Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.2500	0.2500	0.2450	0.2500	88,081	+0.00(+0.00%)
Jun 11, 2024	0.2550	0.2550	0.2450	0.2500	286,170	+0.00(+0.00%)
Jun 10, 2024	0.2750	0.2750	0.2500	0.2500	434,754	-0.02(-7.41%)
Jun 07, 2024	0.2550	0.2900	0.2500	0.2700	1,546,044	+0.02(+8.00%)
Jun 06, 2024	0.2500	0.2600	0.2500	0.2500	609,133	+0.01(+2.04%)
Jun 05, 2024	0.2500	0.2500	0.2450	0.2450	176,160	-0.01(-2.00%)
Jun 04, 2024	0.2650	0.2650	0.2500	0.2500	335,365	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE: HEAT )

Historical Prices