Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1390 1390 1390 1390 0 +1.56(+0.11%)
Jun 29, 2021 1389 1390 1388 1388 0 -1.22(-0.09%)
Jun 28, 2021 1390 1390 1389 1389 0 -0.76(-0.05%)
Jun 25, 2021 1390 1390 1389 1390 0 +0.19(+0.01%)
Jun 24, 2021 1390 1391 1389 1390 0 -0.42(-0.03%)
Jun 23, 2021 1390 1391 1389 1390 0 +0.04(+0.00%)
Jun 22, 2021 1389 1391 1389 1390 0 +1.09(+0.08%)
Jun 21, 2021 1389 1390 1389 1389 0 +0.03(+0.00%)
Jun 18, 2021 1389 1390 1388 1389 0 -0.41(-0.03%)
Jun 17, 2021 1390 1391 1389 1390 0 -0.79(-0.06%)
Jun 16, 2021 1392 1392 1390 1390 0 -1.23(-0.09%)
Jun 15, 2021 1392 1392 1391 1392 0 -0.52(-0.04%)
Jun 14, 2021 1392 1393 1392 1392 0 -0.04(-0.00%)
Jun 11, 2021 1391 1392 1391 1392 0 +0.97(+0.07%)
Jun 10, 2021 1391 1392 1391 1391 0 +0.67(+0.05%)
Jun 09, 2021 1390 1391 1390 1390 0 +0.12(+0.01%)
Jun 08, 2021 1391 1391 1390 1390 0 +0.00(+0.00%)
Jun 07, 2021 1390 1391 1390 1390 0 +0.11(+0.01%)
Jun 04, 2021 1390 1391 1390 1390 0 +0.11(+0.01%)
Jun 03, 2021 1390 1391 1390 1390 0 -0.15(-0.01%)
Jun 02, 2021 1392 1392 1390 1390 0 -1.21(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.