Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Jun 29, 2021 1.020 1.020 0.9600 1.000 60,395 -0.02(-1.96%)
Jun 28, 2021 1.020 1.040 1.000 1.020 108,964 -0.03(-2.86%)
Jun 25, 2021 1.010 1.080 1.000 1.050 129,940 -0.03(-2.78%)
Jun 24, 2021 1.100 1.100 1.020 1.080 55,014 +0.08(+8.00%)
Jun 23, 2021 0.9100 1.010 0.9100 1.000 133,188 +0.09(+9.89%)
Jun 22, 2021 0.9400 0.9500 0.8900 0.9100 119,153 +0.01(+1.11%)
Jun 21, 2021 0.9500 1.000 0.8900 0.9000 132,144 -0.10(-10.00%)
Jun 18, 2021 1.000 1.110 0.9800 1.000 148,727 -0.06(-5.66%)
Jun 17, 2021 1.060 1.060 0.9800 1.060 172,425 -0.02(-1.85%)
Jun 16, 2021 1.100 1.140 1.050 1.080 50,610 -0.06(-5.26%)
Jun 15, 2021 1.100 1.150 1.050 1.140 123,511 -0.01(-0.87%)
Jun 14, 2021 1.200 1.220 1.030 1.150 334,085 -0.02(-1.71%)
Jun 11, 2021 1.110 1.200 1.100 1.170 299,526 +0.07(+6.36%)
Jun 10, 2021 1.100 1.100 1.040 1.100 138,336 +0.00(+0.00%)
Jun 09, 2021 1.050 1.100 1.020 1.100 300,933 +0.03(+2.80%)
Jun 08, 2021 1.030 1.100 1.030 1.070 342,236 +0.07(+7.00%)
Jun 07, 2021 0.9300 1.160 0.9200 1.000 771,988 +0.09(+9.89%)
Jun 04, 2021 0.8100 0.9300 0.8100 0.9100 217,383 +0.08(+9.64%)
Jun 03, 2021 0.8500 0.8700 0.8100 0.8300 150,512 -0.02(-2.35%)
Jun 02, 2021 0.7800 0.8500 0.7600 0.8500 616,591 +0.07(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.