Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 27, 2019 0.2800 0.2900 0.2800 0.2900 34,000 +0.03(+11.54%)
Jun 26, 2019 0.2950 0.2950 0.2600 0.2600 117,325 -0.02(-7.14%)
Jun 25, 2019 0.3000 0.3000 0.2800 0.2800 49,279 -0.02(-6.67%)
Jun 24, 2019 0.3100 0.3100 0.3000 0.3000 76,500 -0.02(-6.25%)
Jun 21, 2019 0.3300 0.3300 0.3200 0.3200 4,000 +0.00(+0.00%)
Jun 20, 2019 0.3300 0.3300 0.3200 0.3200 10,940 -0.01(-3.03%)
Jun 19, 2019 0.3300 0.3300 0.3300 0.3300 71,270 -0.01(-1.49%)
Jun 18, 2019 0.3400 0.3450 0.3350 0.3350 24,000 -0.01(-1.47%)
Jun 17, 2019 0.3350 0.3400 0.3350 0.3400 33,600 +0.01(+3.03%)
Jun 14, 2019 0.3100 0.3300 0.3100 0.3300 14,200 +0.04(+13.79%)
Jun 13, 2019 0.3300 0.3300 0.2900 0.2900 36,500 -0.06(-17.14%)
Jun 12, 2019 0.3500 0.3500 0.3500 0.3500 19,750 +0.00(+0.00%)
Jun 11, 2019 0.3550 0.3550 0.3200 0.3500 120,700 -0.03(-7.89%)
Jun 10, 2019 0.3400 0.3800 0.3400 0.3800 22,300 +0.05(+15.15%)
Jun 07, 2019 0.3150 0.3300 0.3150 0.3300 23,000 +0.03(+10.00%)
Jun 06, 2019 0.3050 0.3100 0.3000 0.3000 31,500 -0.04(-11.76%)
Jun 05, 2019 0.3300 0.3400 0.3300 0.3400 45,548 +0.04(+11.48%)
Jun 04, 2019 0.3400 0.3400 0.3050 0.3050 70,275 -0.04(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.