Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 10:54 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 11,100 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 18,900 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 4,900 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 8,623 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 383,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 454 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 10,950 +0.00(+0.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 53,740 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0200 0.0250 50,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.