Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 10:54 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0250 0 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jun 24, 2022 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 103,111 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0200 0.0200 1,163 -0.01(-20.00%)
Jun 21, 2022 0.0200 0.0250 0.0200 0.0250 153,000 +0.01(+25.00%)
Jun 20, 2022 0.0200 0.0200 0.0200 0.0200 5,900 -0.01(-20.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 23,200 +0.01(+25.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 20,003 -0.01(-20.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 53,001 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Jun 10, 2022 0.0200 0.0250 0.0200 0.0250 472,073 +0.01(+25.00%)
Jun 09, 2022 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 600 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0250 0.0250 0.0250 107,500 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.