Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Official Closing Price Updated: 10:54 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 29, 2021	0.0250	0.0250	0.0250	0.0250	148,900	+0.00(+0.00%)
Jun 28, 2021	0.0250	0.0300	0.0250	0.0250	36,000	+0.00(+0.00%)
Jun 25, 2021	0.0250	0.0250	0.0250	0.0250	112,500	+0.00(+0.00%)
Jun 24, 2021	0.0250	0.0250	0.0200	0.0250	809,357	+0.00(+0.00%)
Jun 23, 2021	0.0250	0.0250	0.0250	0.0250	52,100	+0.00(+0.00%)
Jun 22, 2021	0.0250	0.0250	0.0250	0.0250	155,715	+0.00(+0.00%)
Jun 21, 2021	0.0250	0.0250	0.0250	0.0250	295,016	+0.00(+0.00%)
Jun 18, 2021	0.0250	0.0250	0.0250	0.0250	92,000	+0.00(+0.00%)
Jun 17, 2021	0.0250	0.0250	0.0250	0.0250	511,000	+0.00(+0.00%)
Jun 16, 2021	0.0250	0.0250	0.0250	0.0250	31,000	+0.00(+0.00%)
Jun 15, 2021	0.0250	0.0250	0.0250	0.0250	125,550	+0.00(+0.00%)
Jun 14, 2021	0.0250	0.0250	0.0250	0.0250	435,000	+0.00(+0.00%)
Jun 11, 2021	0.0250	0.0250	0.0200	0.0250	649,200	+0.00(+0.00%)
Jun 10, 2021	0.0250	0.0250	0.0250	0.0250	244,250	+0.00(+0.00%)
Jun 09, 2021	0.0250	0.0250	0.0250	0.0250	169,000	+0.00(+0.00%)
Jun 08, 2021	0.0250	0.0250	0.0250	0.0250	27,400	+0.00(+0.00%)
Jun 07, 2021	0.0250	0.0250	0.0250	0.0250	134,111	+0.00(+0.00%)
Jun 04, 2021	0.0250	0.0250	0.0250	0.0250	291,400	+0.00(+0.00%)
Jun 03, 2021	2.500	0.0250	0.0200	0.0250	24,906,202	+0.00(+0.00%)
Jun 02, 2021	0.0250	0.0250	0.0200	0.0250	646,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Preveceutical Medical Inc (CSE: PREV )

Historical Prices