Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2018 0.0700 0.0750 0.0650 0.0750 956,500 +0.01(+15.38%)
Jun 27, 2018 0.0700 0.0700 0.0650 0.0650 426,000 +0.00(+0.00%)
Jun 26, 2018 0.0750 0.0750 0.0650 0.0650 2,234,436 -0.01(-13.33%)
Jun 25, 2018 0.0750 0.0750 0.0650 0.0750 1,857,000 -0.01(-6.25%)
Jun 22, 2018 0.0750 0.0800 0.0750 0.0800 87,800 +0.00(+0.00%)
Jun 21, 2018 0.0800 0.0800 0.0750 0.0800 492,440 +0.01(+6.67%)
Jun 20, 2018 0.0800 0.0800 0.0750 0.0750 241,000 -0.01(-6.25%)
Jun 19, 2018 0.0850 0.0900 0.0800 0.0800 351,850 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0800 0.0800 0.0800 168,000 -0.01(-5.88%)
Jun 15, 2018 0.0850 0.0750 0.0850 381,500 +0.01(+13.33%)
Jun 14, 2018 0.0850 0.0850 0.0750 0.0750 333,240 -0.01(-11.76%)
Jun 13, 2018 0.0850 0.0900 0.0850 0.0850 273,266 -0.00(-5.56%)
Jun 12, 2018 0.0850 0.0900 0.0850 0.0900 503,350 -0.01(-5.26%)
Jun 11, 2018 0.0900 0.0950 0.0850 0.0950 542,250 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0950 0.0800 0.0950 194,200 +0.01(+5.56%)
Jun 07, 2018 0.0900 0.0950 0.0850 0.0900 343,945 +0.00(+0.00%)
Jun 06, 2018 0.1000 0.1050 0.0800 0.0900 1,280,730 -0.01(-5.26%)
Jun 05, 2018 0.0950 0.1000 0.0900 0.0950 990,555 +0.01(+5.56%)
Jun 04, 2018 0.0850 0.0950 0.0750 0.0900 2,667,975 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.