Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Jun 29, 2021 0.4900 0.5000 0.4500 0.4600 89,505 -0.04(-8.00%)
Jun 28, 2021 0.4900 0.5000 0.4800 0.5000 3,720 +0.00(+0.00%)
Jun 25, 2021 0.5100 0.5100 0.4800 0.5000 13,000 -0.03(-5.66%)
Jun 24, 2021 0.5300 0.5300 0.4650 0.5300 28,000 +0.05(+9.28%)
Jun 23, 2021 0.5000 0.5300 0.4500 0.4850 154,605 -0.04(-6.73%)
Jun 22, 2021 0.5300 0.5300 0.5100 0.5200 33,698 -0.01(-1.89%)
Jun 21, 2021 0.5600 0.5600 0.5300 0.5300 7,000 +0.02(+3.92%)
Jun 18, 2021 0.5300 0.5500 0.5000 0.5100 217,271 -0.01(-1.92%)
Jun 17, 2021 0.5700 0.5700 0.5100 0.5200 30,650 -0.03(-5.45%)
Jun 16, 2021 0.5800 0.5800 0.5500 0.5500 4,309 +0.00(+0.00%)
Jun 15, 2021 0.5600 0.5600 0.5500 0.5500 2,043 +0.00(+0.00%)
Jun 14, 2021 0.5900 0.5900 0.5500 0.5500 19,150 -0.03(-5.17%)
Jun 11, 2021 0.6000 0.6000 0.5800 0.5800 1,000 -0.01(-1.69%)
Jun 10, 2021 0.6000 0.6000 0.5500 0.5900 29,573 +0.02(+3.51%)
Jun 09, 2021 0.5800 0.6000 0.5000 0.5700 42,010 +0.00(+0.00%)
Jun 08, 2021 0.6200 0.6300 0.5700 0.5700 30,000 -0.03(-5.00%)
Jun 07, 2021 0.6100 0.6200 0.6000 0.6000 24,355 +0.04(+7.14%)
Jun 04, 2021 0.6300 0.6300 0.5600 0.5600 30,500 -0.02(-3.45%)
Jun 03, 2021 0.6100 0.6200 0.5700 0.5800 27,726 +0.00(+0.00%)
Jun 02, 2021 0.6100 0.6200 0.5700 0.5800 8,925 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.