Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0450 0.0500 32,600 +0.00(+4.17%)
Jun 28, 2022 0.0550 0.0550 0.0480 0.0480 136,539 -0.01(-12.73%)
Jun 27, 2022 0.0600 0.0600 0.0550 0.0550 36,200 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+10.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 8,400 -0.00(-9.09%)
Jun 22, 2022 0.0500 0.0550 0.0500 0.0550 65,300 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Jun 17, 2022 0.0600 300 +0.01(+20.00%)
Jun 15, 2022 0.0500 0.0500 650 -0.00(-9.09%)
Jun 14, 2022 0.0600 0.0600 0.0500 0.0550 44,006 +0.00(+0.00%)
Jun 13, 2022 0.0500 0.0550 0.0500 0.0550 8,000 -0.00(-8.33%)
Jun 09, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 70,603 +0.00(+0.00%)
Jun 07, 2022 0.0450 0.0500 0.0450 0.0500 190,422 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0500 136,647 -0.00(-9.09%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 134,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.