Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

1.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4750 0.4750 0.4750 0 +0.02(+4.40%)
Jun 29, 2021 0.4600 0.4950 0.4450 0.4550 199,811 -0.02(-4.21%)
Jun 28, 2021 0.5000 0.5000 0.4650 0.4750 88,919 -0.01(-1.04%)
Jun 25, 2021 0.5000 0.5000 0.4750 0.4800 44,778 +0.00(+0.00%)
Jun 24, 2021 0.5000 0.5000 0.4750 0.4800 63,477 +0.01(+1.05%)
Jun 23, 2021 0.4700 0.5000 0.4600 0.4750 109,819 +0.01(+1.06%)
Jun 22, 2021 0.4850 0.5000 0.4700 0.4700 120,591 -0.02(-3.09%)
Jun 21, 2021 0.5000 0.5100 0.4850 0.4850 72,867 -0.02(-3.00%)
Jun 18, 2021 0.5000 0.5100 0.4900 0.5000 93,505 +0.01(+1.01%)
Jun 17, 2021 0.4750 0.5400 0.4750 0.4950 99,636 -0.02(-2.94%)
Jun 16, 2021 0.5200 0.5400 0.4850 0.5100 176,628 -0.01(-1.92%)
Jun 15, 2021 0.5500 0.5500 0.5200 0.5200 186,372 -0.02(-3.70%)
Jun 14, 2021 0.5300 0.5400 0.5100 0.5400 248,943 +0.01(+1.89%)
Jun 11, 2021 0.5200 0.5400 0.5100 0.5300 122,229 +0.03(+6.00%)
Jun 10, 2021 0.5300 0.5300 0.5000 0.5000 63,012 +0.00(+0.00%)
Jun 09, 2021 0.4900 0.5200 0.4900 0.5000 70,987 -0.01(-1.96%)
Jun 08, 2021 0.5200 0.5300 0.5000 0.5100 117,497 +0.00(+0.00%)
Jun 07, 2021 0.5300 0.5300 0.5000 0.5100 89,605 +0.00(+0.00%)
Jun 04, 2021 0.5200 0.5500 0.5100 0.5100 130,707 -0.02(-3.77%)
Jun 03, 2021 54.00 0.5400 0.5200 0.5300 19,277,500 +0.03(+6.00%)
Jun 02, 2021 0.5500 0.5700 0.4950 0.5000 557,760 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.