Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0100 0 -0.00(-33.33%)
Jun 28, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 185,004 +0.00(+0.00%)
Jun 24, 2022 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+50.00%)
Jun 23, 2022 0.0150 0.0150 0.0100 0.0100 241,000 +0.00(+0.00%)
Jun 22, 2022 0.0100 0.0100 0.0100 0.0100 197,500 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0100 0.0100 1,277,500 +0.00(+0.00%)
Jun 20, 2022 0.0100 0.0100 0.0050 0.0100 6,024,393 +0.00(+0.00%)
Jun 17, 2022 0.0100 0.0100 0.0100 0.0100 936,900 +0.00(+0.00%)
Jun 16, 2022 0.0100 0.0100 0.0100 0.0100 1,344,001 -0.00(-33.33%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 18,008 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 57,945 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 1,636,000 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0150 2,559,457 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 1,116,102 +0.00(+0.00%)
Jun 03, 2022 0.0150 0.0150 0.0150 0.0150 107,005 +0.00(+0.00%)
Jun 02, 2022 0.0150 0.0200 0.0150 0.0150 1,296,197 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.