Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

N/A UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 29, 2020 0.1000 0.1000 0.0950 0.0950 53,050 -0.02(-20.83%)
Jun 26, 2020 0.1150 0.1200 0.1100 0.1200 39,550 +0.02(+26.32%)
Jun 25, 2020 0.1100 0.1200 0.0950 0.0950 96,875 -0.01(-13.64%)
Jun 24, 2020 0.1000 0.1100 0.1000 0.1100 77,300 +0.01(+10.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0.1000 66,000 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1150 0.1000 0.1000 17,750 -0.02(-16.67%)
Jun 19, 2020 0.1000 0.1200 0.1000 0.1200 62,635 +0.02(+20.00%)
Jun 18, 2020 0.1150 0.1200 0.1000 0.1000 132,150 -0.02(-16.67%)
Jun 17, 2020 0.0850 0.1250 0.0850 0.1200 521,989 +0.03(+33.33%)
Jun 16, 2020 0.0900 0.0950 0.0900 0.0900 27,000 +0.00(+5.88%)
Jun 15, 2020 0.0950 0.1000 0.0850 0.0850 230,711 -0.00(-5.56%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 147,054 -0.01(-5.26%)
Jun 11, 2020 0.0850 0.0950 0.0850 0.0950 116,829 +0.01(+5.56%)
Jun 10, 2020 0.0900 0.1000 0.0900 0.0900 82,450 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.0900 0.0750 0.0900 136,600 +0.01(+12.50%)
Jun 08, 2020 0.1000 0.1000 0.0800 0.0800 221,200 -0.01(-15.79%)
Jun 05, 2020 0.0900 0.1000 0.0900 0.0950 45,516 +0.01(+5.56%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 111,464 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0950 0.0900 0.0900 142,300 +0.00(+0.00%)
Jun 02, 2020 0.0950 0.0950 0.0850 0.0900 153,577 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.