Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.500 1.500 1.500 5 -0.01(-0.66%)
Jun 29, 2021 1.520 1.520 1.440 1.510 127,325 +0.03(+2.03%)
Jun 28, 2021 1.460 1.490 1.450 1.480 214,415 +0.01(+0.68%)
Jun 25, 2021 1.500 1.500 1.450 1.470 31,400 -0.03(-2.00%)
Jun 24, 2021 1.470 1.500 1.410 1.500 716,900 +0.02(+1.35%)
Jun 23, 2021 1.480 1.480 1.410 1.480 941,281 +0.01(+0.68%)
Jun 22, 2021 1.480 1.480 1.450 1.470 770,850 +0.01(+0.68%)
Jun 21, 2021 1.460 1.500 1.450 1.460 976,500 +0.01(+0.69%)
Jun 18, 2021 1.450 1.460 1.450 1.450 248,742 +0.00(+0.00%)
Jun 17, 2021 1.450 1.450 1.450 1.450 216,800 +0.00(+0.00%)
Jun 16, 2021 1.490 1.490 1.450 1.450 458,608 +0.00(+0.00%)
Jun 15, 2021 1.480 1.480 1.450 1.450 153,240 -0.02(-1.36%)
Jun 14, 2021 1.500 1.500 1.470 1.470 1,027,107 -0.02(-1.34%)
Jun 11, 2021 1.500 1.530 1.490 1.490 6,253 -0.01(-0.67%)
Jun 10, 2021 1.460 1.540 1.450 1.500 584,350 +0.02(+1.35%)
Jun 09, 2021 1.480 1.500 1.440 1.480 331,224 -0.03(-1.99%)
Jun 08, 2021 1.540 1.540 1.500 1.510 42,750 +0.00(+0.00%)
Jun 07, 2021 1.550 1.550 1.510 1.510 19,563 -0.03(-1.95%)
Jun 04, 2021 1.540 1.560 1.540 1.540 96,403 -0.01(-0.65%)
Jun 03, 2021 158.00 1.580 1.540 1.550 5,185,400 -0.01(-0.64%)
Jun 02, 2021 1.550 1.570 1.530 1.560 16,241 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.