Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4000 0.4000 0.3950 0.3950 29,766 +0.01(+1.28%)
Jun 29, 2017 0.3900 0.3950 0.3900 0.3900 23,488 -0.01(-2.50%)
Jun 28, 2017 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-1.23%)
Jun 21, 2017 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Jun 20, 2017 0.3950 0.3950 0.3900 0.3900 9,000 +0.00(+0.00%)
Jun 19, 2017 0.3900 0.4200 0.3900 0.3900 37,200 +0.00(+0.00%)
Jun 16, 2017 0.4100 0.4100 0.3900 0.3900 16,000 -0.02(-6.02%)
Jun 13, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 12, 2017 0.4350 0.4350 0.4150 0.4150 57,150 -0.01(-1.19%)
Jun 09, 2017 0.4400 0.4400 0.4100 0.4200 86,000 -0.01(-1.18%)
Jun 08, 2017 0.4000 0.4250 0.4000 0.4250 440,000 +0.03(+7.59%)
Jun 07, 2017 0.3800 0.3950 0.3700 0.3950 6,500 +0.01(+2.60%)
Jun 06, 2017 0.3900 0.3900 0.3850 0.3850 6,000 -0.02(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.