Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jun 29, 2015 0.5000 0.5000 0.4750 0.4800 288,840 -0.02(-3.03%)
Jun 26, 2015 0.5000 0.5000 0.4950 0.4950 28,500 -0.01(-1.00%)
Jun 25, 2015 0.5000 0.5100 0.5000 0.5000 72,000 +0.00(+0.00%)
Jun 24, 2015 0.5000 0.5000 0.5000 0.5000 29,000 +0.00(+0.00%)
Jun 23, 2015 0.5100 0.5100 0.5000 0.5000 163,500 +0.00(+0.00%)
Jun 22, 2015 0.5000 0.5000 0.4900 0.5000 280,700 +0.00(+0.00%)
Jun 19, 2015 0.5000 0.5000 0.5000 0.5000 8,800 -0.02(-3.85%)
Jun 18, 2015 0.5000 0.5200 0.5000 0.5200 179,230 +0.00(+0.00%)
Jun 17, 2015 0.5100 0.5200 0.5000 0.5200 147,200 +0.02(+4.00%)
Jun 16, 2015 0.5200 0.5200 0.5000 0.5000 49,730 -0.01(-1.96%)
Jun 15, 2015 0.5000 0.5100 0.4950 0.5100 71,750 +0.01(+2.00%)
Jun 12, 2015 0.5100 0.5100 0.5000 0.5000 45,000 -0.01(-1.96%)
Jun 11, 2015 0.5200 0.5200 0.5000 0.5100 154,511 +0.00(+0.00%)
Jun 10, 2015 0.5300 0.5300 0.5100 0.5100 139,866 -0.01(-1.92%)
Jun 09, 2015 0.5500 0.5500 0.5200 0.5200 125,900 -0.03(-5.45%)
Jun 08, 2015 0.5700 0.5700 0.5500 0.5500 71,121 -0.02(-3.51%)
Jun 05, 2015 0.5600 0.5700 0.5600 0.5700 26,171 +0.00(+0.00%)
Jun 04, 2015 0.5700 0.5700 0.5600 0.5700 55,131 +0.02(+3.64%)
Jun 03, 2015 0.5700 0.5700 0.5500 0.5500 47,200 -0.02(-3.51%)
Jun 02, 2015 0.5400 0.5700 0.5400 0.5700 50,200 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.