Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.450 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 27, 2019 0.7300 0.7400 0.7300 0.7400 21,500 +0.01(+1.37%)
Jun 26, 2019 0.7400 0.7600 0.7300 0.7300 17,541 +0.00(+0.00%)
Jun 25, 2019 0.7300 0.7600 0.7200 0.7300 25,194 +0.00(+0.00%)
Jun 24, 2019 0.6800 0.7700 0.6800 0.7300 71,722 +0.04(+5.80%)
Jun 21, 2019 0.6700 0.6900 0.6700 0.6900 8,133 +0.02(+2.99%)
Jun 20, 2019 0.6500 0.6800 0.6400 0.6700 48,850 +0.04(+6.35%)
Jun 19, 2019 0.6200 0.6300 0.6000 0.6300 18,350 +0.01(+1.61%)
Jun 18, 2019 0.6900 0.6900 0.6200 0.6200 22,249 -0.05(-7.46%)
Jun 17, 2019 0.6500 0.6800 0.6500 0.6700 4,820 +0.01(+1.52%)
Jun 14, 2019 0.6700 0.6800 0.6500 0.6600 10,628 +0.00(+0.00%)
Jun 12, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 11, 2019 0.6600 0.6800 0.6500 0.6600 12,500 +0.02(+3.13%)
Jun 10, 2019 0.6600 0.6600 0.6400 0.6400 4,541 -0.05(-7.25%)
Jun 07, 2019 0.6900 0.6900 0.6800 0.6900 6,169 +0.01(+1.47%)
Jun 06, 2019 0.6900 0.7000 0.6700 0.6800 12,975 +0.01(+1.49%)
Jun 05, 2019 0.7200 0.7200 0.6700 0.6700 58,800 +0.01(+1.52%)
Jun 04, 2019 0.7000 0.7000 0.6300 0.6600 36,000 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.