Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

87.59 -1.19 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.210 5.210 5.210 0 +0.06(+1.17%)
Jun 28, 2018 5.100 5.160 5.010 5.150 607,654 +0.06(+1.18%)
Jun 27, 2018 5.050 5.160 5.050 5.090 156,178 +0.03(+0.59%)
Jun 26, 2018 5.100 5.150 5.040 5.060 165,022 -0.09(-1.75%)
Jun 25, 2018 5.270 5.280 5.080 5.150 397,387 -0.15(-2.83%)
Jun 22, 2018 5.230 5.340 5.230 5.300 246,147 -0.02(-0.38%)
Jun 21, 2018 5.400 5.400 5.230 5.320 470,904 -0.06(-1.12%)
Jun 20, 2018 5.150 5.390 5.120 5.380 852,820 +0.31(+6.11%)
Jun 19, 2018 5.190 5.200 5.050 5.070 246,595 -0.13(-2.50%)
Jun 18, 2018 4.840 5.250 4.840 5.200 529,902 +0.34(+7.00%)
Jun 15, 2018 4.930 4.860 4.860 235,294 -0.03(-0.61%)
Jun 14, 2018 4.930 4.940 4.880 4.890 39,443 -0.01(-0.20%)
Jun 13, 2018 4.920 4.935 4.880 4.900 70,567 -0.03(-0.61%)
Jun 12, 2018 4.940 4.960 4.910 4.930 146,302 -0.01(-0.20%)
Jun 11, 2018 4.970 4.970 4.890 4.940 122,505 +0.03(+0.61%)
Jun 08, 2018 4.980 4.980 4.830 4.910 129,369 -0.01(-0.20%)
Jun 07, 2018 4.900 4.940 4.870 4.920 133,547 +0.08(+1.65%)
Jun 06, 2018 4.850 4.840 103,738 +0.11(+2.33%)
Jun 05, 2018 4.740 4.840 4.690 4.730 167,236 -0.01(-0.21%)
Jun 04, 2018 4.790 4.890 4.740 4.740 147,576 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.