Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (TSX: FR )

9.810 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.16 11.16 11.16 0 +1.27(+12.84%)
Jun 27, 2013 9.340 10.00 9.310 9.890 339,113 +0.63(+6.80%)
Jun 26, 2013 9.520 9.690 9.250 9.260 303,658 -0.74(-7.40%)
Jun 25, 2013 9.770 10.01 9.680 10.00 317,861 +0.31(+3.20%)
Jun 24, 2013 10.38 10.38 9.670 9.690 401,244 -0.73(-7.01%)
Jun 21, 2013 10.16 10.60 10.01 10.42 500,194 +0.42(+4.20%)
Jun 20, 2013 9.870 10.50 9.850 10.00 648,162 -0.62(-5.84%)
Jun 19, 2013 10.89 11.13 10.59 10.62 344,450 -0.26(-2.39%)
Jun 18, 2013 10.95 11.09 10.83 10.88 206,571 -0.10(-0.91%)
Jun 17, 2013 10.98 11.06 10.82 10.98 208,574 -0.04(-0.36%)
Jun 14, 2013 11.40 11.42 11.00 11.02 199,242 -0.22(-1.96%)
Jun 13, 2013 11.21 11.39 11.03 11.24 278,924 -0.06(-0.53%)
Jun 12, 2013 11.19 11.60 11.17 11.30 218,017 +0.11(+0.98%)
Jun 11, 2013 11.30 11.40 11.12 11.19 271,457 -0.26(-2.27%)
Jun 10, 2013 11.44 11.69 11.36 11.45 255,488 +0.02(+0.17%)
Jun 07, 2013 11.50 11.62 11.32 11.43 411,941 -0.44(-3.71%)
Jun 06, 2013 11.72 12.05 11.52 11.87 295,244 +0.15(+1.28%)
Jun 05, 2013 11.66 12.04 11.58 11.72 289,087 +0.04(+0.34%)
Jun 04, 2013 11.59 11.77 11.46 11.68 439,420 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.