Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5400 0 -0.04(-6.90%)
Jun 29, 2022 0.6200 0.6200 0.5700 0.5800 73,325 -0.01(-1.69%)
Jun 28, 2022 0.6400 0.6400 0.5900 0.5900 290,635 -0.05(-7.81%)
Jun 27, 2022 0.6600 0.6600 0.6400 0.6400 42,262 -0.02(-3.03%)
Jun 24, 2022 0.6300 0.6700 0.6300 0.6600 286,698 +0.03(+4.76%)
Jun 23, 2022 0.6400 0.6600 0.6000 0.6300 38,546 -0.01(-1.56%)
Jun 22, 2022 0.6500 0.6600 0.6400 0.6400 36,600 +0.00(+0.00%)
Jun 21, 2022 0.6600 0.6600 0.6300 0.6400 61,845 +0.01(+1.59%)
Jun 20, 2022 0.6600 0.6600 0.6100 0.6300 38,955 +0.01(+1.61%)
Jun 17, 2022 0.6700 0.6900 0.6200 0.6200 1,715,681 -0.07(-10.14%)
Jun 16, 2022 0.6600 0.7200 0.6500 0.6900 160,908 +0.02(+2.99%)
Jun 15, 2022 0.6800 0.7000 0.6600 0.6700 90,140 +0.01(+1.52%)
Jun 14, 2022 0.6700 0.6700 0.6600 0.6600 61,272 +0.00(+0.00%)
Jun 13, 2022 0.7100 0.7100 0.6600 0.6600 119,871 -0.09(-12.00%)
Jun 10, 2022 0.6900 0.7500 0.6800 0.7500 103,100 +0.04(+5.63%)
Jun 09, 2022 0.7200 0.7200 0.6900 0.7100 76,628 -0.02(-2.74%)
Jun 08, 2022 0.7200 0.7300 0.7100 0.7300 19,945 -0.01(-1.35%)
Jun 07, 2022 0.7300 0.7400 0.7200 0.7400 32,292 +0.02(+2.78%)
Jun 06, 2022 0.7700 0.7700 0.7200 0.7200 49,522 -0.04(-5.26%)
Jun 03, 2022 0.7800 0.7900 0.7600 0.7600 51,214 -0.05(-6.17%)
Jun 02, 2022 0.7600 0.8200 0.7600 0.8100 175,734 +0.07(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.