Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

13.44 -0.82 (-5.75%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.380 1.380 1.380 0 +0.03(+2.22%)
Jun 29, 2020 1.340 1.380 1.340 1.350 404,002 +0.03(+2.27%)
Jun 26, 2020 1.260 1.350 1.220 1.320 727,824 +0.06(+4.76%)
Jun 25, 2020 1.270 1.270 1.240 1.260 113,635 +0.02(+1.61%)
Jun 24, 2020 1.330 1.330 1.240 1.240 359,585 -0.07(-5.34%)
Jun 23, 2020 1.290 1.310 1.270 1.310 535,054 +0.05(+3.97%)
Jun 22, 2020 1.230 1.300 1.230 1.260 292,507 +0.03(+2.44%)
Jun 19, 2020 1.220 1.250 1.190 1.230 297,357 +0.04(+3.36%)
Jun 18, 2020 1.260 1.260 1.180 1.190 297,276 -0.06(-4.80%)
Jun 17, 2020 1.250 1.250 1.220 1.250 162,094 +0.02(+1.63%)
Jun 16, 2020 1.290 1.290 1.210 1.230 326,090 -0.05(-3.91%)
Jun 15, 2020 1.220 1.290 1.160 1.280 324,832 +0.04(+3.23%)
Jun 12, 2020 1.280 1.310 1.240 1.240 362,587 -0.01(-0.80%)
Jun 11, 2020 1.340 1.380 1.250 1.250 628,610 -0.11(-8.09%)
Jun 10, 2020 1.350 1.380 1.270 1.360 403,767 +0.02(+1.49%)
Jun 09, 2020 1.360 1.380 1.310 1.340 322,019 -0.01(-0.74%)
Jun 08, 2020 1.350 1.390 1.330 1.350 251,029 +0.03(+2.27%)
Jun 05, 2020 1.280 1.340 1.240 1.320 410,526 -0.02(-1.49%)
Jun 04, 2020 1.300 1.400 1.300 1.340 634,323 +0.07(+5.51%)
Jun 03, 2020 1.290 1.330 1.250 1.270 253,151 -0.04(-3.05%)
Jun 02, 2020 1.380 1.400 1.280 1.310 420,102 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.