Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.940 4.940 4.940 0 +0.06(+1.23%)
Jun 29, 2016 4.840 4.990 4.770 4.880 590,648 +0.17(+3.61%)
Jun 28, 2016 4.660 4.800 4.570 4.710 348,939 -0.07(-1.46%)
Jun 27, 2016 4.830 4.940 4.600 4.780 753,445 +0.09(+1.92%)
Jun 24, 2016 4.810 4.930 4.450 4.690 1,398,203 +0.28(+6.35%)
Jun 23, 2016 4.360 4.500 4.250 4.410 363,088 +0.01(+0.23%)
Jun 22, 2016 4.200 4.400 4.200 4.400 560,220 +0.13(+3.04%)
Jun 21, 2016 4.250 4.390 4.200 4.270 435,468 -0.16(-3.61%)
Jun 20, 2016 4.000 4.480 3.980 4.430 627,295 +0.20(+4.73%)
Jun 17, 2016 4.420 4.480 4.070 4.230 1,019,272 -0.13(-2.98%)
Jun 16, 2016 4.900 4.910 4.240 4.360 1,068,636 -0.11(-2.46%)
Jun 15, 2016 4.100 4.580 4.060 4.470 723,961 +0.39(+9.56%)
Jun 14, 2016 4.190 4.310 3.970 4.080 694,567 +0.01(+0.25%)
Jun 13, 2016 3.990 4.180 3.930 4.070 972,134 +0.31(+8.24%)
Jun 10, 2016 3.610 3.770 3.570 3.760 638,318 +0.21(+5.92%)
Jun 09, 2016 3.450 3.590 3.410 3.550 369,159 +0.13(+3.80%)
Jun 08, 2016 3.330 3.480 3.330 3.420 498,201 +0.18(+5.56%)
Jun 07, 2016 3.180 3.300 3.110 3.240 263,794 +0.04(+1.25%)
Jun 06, 2016 3.150 3.220 3.100 3.200 423,888 +0.05(+1.59%)
Jun 03, 2016 3.060 3.190 3.040 3.150 535,824 +0.27(+9.38%)
Jun 02, 2016 2.870 2.960 2.860 2.880 142,267 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.