Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

82.65 +0.57 (+0.69%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.398 2.409 2.352 2.383 20,150,100 -0.01(-0.48%)
Jun 27, 2002 2.368 2.400 2.286 2.395 23,110,006 +0.05(+1.96%)
Jun 26, 2002 2.312 2.356 2.211 2.349 33,008,338 -0.00(-0.04%)
Jun 25, 2002 2.396 2.396 2.322 2.350 25,174,330 -0.02(-0.89%)
Jun 21, 2002 2.380 2.420 2.337 2.371 33,980,028 -0.03(-1.08%)
Jun 20, 2002 2.378 2.427 2.340 2.397 35,335,916 +0.05(+2.25%)
Jun 19, 2002 2.332 2.372 2.326 2.344 15,356,801 -0.00(-0.12%)
Jun 18, 2002 2.306 2.373 2.303 2.347 16,330,578 +0.02(+0.66%)
Jun 17, 2002 2.269 2.346 2.254 2.332 14,729,163 +0.06(+2.83%)
Jun 14, 2002 2.261 2.273 2.152 2.267 22,200,870 -0.07(-3.08%)
Jun 12, 2002 2.290 2.355 2.283 2.339 20,901,806 +0.05(+1.96%)
Jun 11, 2002 2.385 2.393 2.277 2.294 19,349,392 -0.07(-2.88%)
Jun 10, 2002 2.394 2.394 2.345 2.362 12,854,589 -0.03(-1.12%)
Jun 07, 2002 2.360 2.400 2.352 2.389 32,555,332 +0.05(+2.30%)
Jun 06, 2002 2.398 2.402 2.333 2.336 22,184,710 -0.06(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.