Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.39 -0.52 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.830 9.890 9.470 9.510 272,306 -0.18(-1.86%)
Jun 29, 2015 9.600 9.730 9.500 9.690 299,893 -0.06(-0.62%)
Jun 26, 2015 9.980 9.990 9.700 9.750 717,795 -0.25(-2.50%)
Jun 25, 2015 10.03 10.11 9.890 10.00 351,954 +0.03(+0.30%)
Jun 24, 2015 10.13 10.20 9.950 9.970 222,794 -0.17(-1.68%)
Jun 23, 2015 10.13 10.17 10.10 10.14 190,761 +0.05(+0.50%)
Jun 22, 2015 10.17 10.24 10.05 10.09 210,170 -0.02(-0.20%)
Jun 19, 2015 10.01 10.23 10.01 10.11 377,839 +0.12(+1.20%)
Jun 18, 2015 10.01 10.06 9.910 9.990 515,578 +0.02(+0.20%)
Jun 17, 2015 10.08 10.12 9.900 9.970 253,237 -0.04(-0.40%)
Jun 16, 2015 9.940 10.08 9.900 10.01 223,604 +0.03(+0.30%)
Jun 15, 2015 10.00 10.10 9.890 9.980 239,174 -0.12(-1.19%)
Jun 12, 2015 10.28 10.28 10.01 10.10 257,552 -0.17(-1.66%)
Jun 11, 2015 10.05 10.33 10.01 10.27 226,493 +0.04(+0.39%)
Jun 10, 2015 10.31 10.39 10.22 10.23 243,070 +0.04(+0.39%)
Jun 09, 2015 10.25 10.23 10.07 10.19 193,919 -0.04(-0.39%)
Jun 08, 2015 10.23 10.55 10.20 10.23 597,896 +0.05(+0.49%)
Jun 05, 2015 9.850 10.18 9.720 10.18 908,896 +0.29(+2.93%)
Jun 04, 2015 9.940 10.00 9.830 9.890 226,166 -0.08(-0.80%)
Jun 03, 2015 10.02 10.13 9.950 9.970 192,300 +0.01(+0.10%)
Jun 02, 2015 10.08 10.11 9.920 9.960 336,670 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.