Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.39 -0.52 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.030 6.150 6.000 6.100 393,615 +0.24(+4.10%)
Jun 28, 2012 5.870 5.920 5.720 5.860 194,112 -0.09(-1.51%)
Jun 27, 2012 5.800 5.990 5.800 5.950 129,383 +0.14(+2.41%)
Jun 26, 2012 5.670 5.850 5.670 5.810 225,380 +0.14(+2.47%)
Jun 25, 2012 5.910 5.919 5.670 5.670 226,367 -0.32(-5.34%)
Jun 22, 2012 5.690 5.993 5.680 5.990 699,388 +0.33(+5.83%)
Jun 21, 2012 6.180 6.180 5.650 5.660 421,513 -0.53(-8.56%)
Jun 20, 2012 6.090 6.250 6.060 6.190 164,006 +0.07(+1.14%)
Jun 19, 2012 5.980 6.140 5.920 6.120 248,928 +0.15(+2.51%)
Jun 18, 2012 5.950 6.080 5.890 5.970 154,741 -0.03(-0.50%)
Jun 15, 2012 5.770 6.010 5.770 6.000 327,053 +0.22(+3.81%)
Jun 14, 2012 5.600 5.790 5.580 5.780 189,184 +0.17(+3.03%)
Jun 13, 2012 5.660 5.770 5.560 5.610 323,516 -0.06(-1.06%)
Jun 12, 2012 5.670 5.730 5.560 5.670 461,355 +0.00(+0.00%)
Jun 11, 2012 5.950 5.980 5.660 5.670 201,261 -0.23(-3.90%)
Jun 08, 2012 5.800 5.950 5.770 5.900 218,629 +0.06(+1.03%)
Jun 07, 2012 5.850 5.950 5.800 5.840 369,409 +0.09(+1.57%)
Jun 06, 2012 5.680 5.790 5.640 5.750 300,365 +0.12(+2.13%)
Jun 05, 2012 5.580 5.780 5.500 5.630 367,452 +0.04(+0.72%)
Jun 04, 2012 5.710 5.830 5.510 5.590 365,454 -0.10(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.