Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.300 1.320 1.281 1.310 8,584 +0.02(+1.55%)
Jun 28, 2018 1.290 1.310 1.280 1.290 3,243 -0.00(-0.12%)
Jun 27, 2018 1.310 1.310 1.280 1.292 18,722 -0.02(-1.40%)
Jun 26, 2018 1.333 1.333 1.290 1.310 1,902 +0.02(+1.87%)
Jun 25, 2018 1.300 1.306 1.280 1.286 18,673 -0.01(-0.67%)
Jun 22, 2018 1.347 1.347 1.280 1.295 11,809 -0.02(-1.37%)
Jun 21, 2018 1.280 1.400 1.280 1.313 169,924 +0.03(+2.55%)
Jun 20, 2018 1.280 1.290 1.280 1.280 3,414 +0.00(+0.00%)
Jun 19, 2018 1.300 1.300 1.280 1.280 2,022 -0.01(-0.78%)
Jun 18, 2018 1.290 1.300 1.280 1.290 13,838 -0.01(-0.77%)
Jun 15, 2018 1.300 1.290 1.300 6,752 +0.01(+0.75%)
Jun 14, 2018 1.310 1.310 1.290 1.290 5,980 -0.02(-1.50%)
Jun 13, 2018 1.308 1.310 1.300 1.310 871 -0.00(-0.08%)
Jun 12, 2018 1.350 1.350 1.310 1.311 2,962 -0.02(-1.13%)
Jun 11, 2018 1.330 1.350 1.290 1.326 24,955 -0.00(-0.30%)
Jun 08, 2018 1.330 1.349 1.330 1.330 1,754 +0.00(+0.00%)
Jun 07, 2018 1.330 1.330 1.298 1.330 37,692 +0.01(+0.76%)
Jun 06, 2018 1.350 1.360 1.320 1.320 3,688 -0.03(-2.22%)
Jun 05, 2018 1.340 1.350 1.340 1.350 2,215 +0.02(+1.50%)
Jun 04, 2018 1.330 1.340 1.330 1.330 6,825 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.