Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.19 +0.19 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.541 7.733 7.507 7.526 53,833,296 -0.03(-0.41%)
Jun 29, 2010 7.791 7.814 7.499 7.557 81,843,464 -0.48(-6.03%)
Jun 25, 2010 8.025 8.102 7.883 8.041 43,345,512 +0.04(+0.44%)
Jun 24, 2010 8.140 8.201 7.910 8.006 41,751,348 -0.18(-2.25%)
Jun 23, 2010 8.267 8.347 8.129 8.190 30,201,528 -0.08(-1.02%)
Jun 22, 2010 8.449 8.482 8.263 8.274 26,590,928 -0.12(-1.42%)
Jun 21, 2010 8.612 8.685 8.328 8.393 36,125,524 -0.11(-1.31%)
Jun 18, 2010 8.505 8.593 8.455 8.505 36,183,832 +0.02(+0.27%)
Jun 17, 2010 8.578 8.578 8.407 8.482 25,534,986 -0.01(-0.14%)
Jun 16, 2010 8.555 8.604 8.447 8.493 44,275,488 -0.10(-1.16%)
Jun 15, 2010 8.558 8.604 8.443 8.593 50,878,812 +0.07(+0.81%)
Jun 14, 2010 8.750 8.796 8.504 8.524 34,867,464 -0.17(-1.94%)
Jun 11, 2010 8.443 8.708 8.439 8.693 47,054,408 +0.14(+1.66%)
Jun 10, 2010 8.424 8.589 8.424 8.551 44,447,368 +0.19(+2.30%)
Jun 09, 2010 8.393 8.585 8.336 8.359 58,038,056 +0.03(+0.41%)
Jun 08, 2010 8.259 8.336 8.033 8.324 75,195,128 +0.05(+0.65%)
Jun 07, 2010 8.443 8.555 8.217 8.271 69,924,064 -0.17(-2.00%)
Jun 04, 2010 8.424 8.766 8.405 8.439 146,839,456 -0.07(-0.86%)
Jun 03, 2010 8.259 8.512 8.140 8.512 62,205,312 +0.36(+4.38%)
Jun 02, 2010 8.071 8.159 7.944 8.155 32,293,344 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.