Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.57 +0.22 (+1.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.179 4.217 4.140 4.192 14,008,199 +0.01(+0.31%)
Jun 29, 2011 4.128 4.179 4.025 4.179 19,476,988 +0.10(+2.35%)
Jun 28, 2011 4.057 4.102 4.000 4.083 21,108,406 +0.04(+1.11%)
Jun 27, 2011 3.910 4.051 3.898 4.038 22,431,790 +0.14(+3.61%)
Jun 24, 2011 3.968 3.981 3.896 3.898 16,471,278 -0.07(-1.77%)
Jun 23, 2011 3.974 3.981 3.930 3.968 20,181,462 -0.06(-1.43%)
Jun 22, 2011 4.064 4.108 4.025 4.025 9,958,557 -0.06(-1.56%)
Jun 21, 2011 4.057 4.089 4.013 4.089 17,442,230 +0.05(+1.27%)
Jun 20, 2011 4.051 4.089 4.013 4.038 14,661,960 -0.06(-1.40%)
Jun 17, 2011 4.077 4.134 4.057 4.096 15,031,567 +0.06(+1.50%)
Jun 16, 2011 4.038 4.083 3.993 4.035 12,551,483 -0.01(-0.24%)
Jun 15, 2011 3.981 4.093 3.936 4.045 45,903,356 +0.03(+0.80%)
Jun 14, 2011 4.006 4.076 3.974 4.013 19,263,066 +0.05(+1.29%)
Jun 13, 2011 3.974 3.981 3.917 3.962 17,448,692 +0.01(+0.16%)
Jun 10, 2011 4.000 4.032 3.885 3.955 26,516,662 -0.07(-1.74%)
Jun 09, 2011 4.019 4.089 3.968 4.025 21,873,212 +0.01(+0.16%)
Jun 08, 2011 3.930 4.051 3.930 4.019 38,328,280 +0.06(+1.45%)
Jun 07, 2011 3.891 4.035 3.872 3.962 35,915,728 +0.10(+2.48%)
Jun 06, 2011 3.904 3.942 3.828 3.866 34,222,408 -0.08(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.