Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.697 4.780 4.668 4.680 137,025 -0.05(-0.96%)
Jun 29, 2004 4.638 4.725 4.632 4.725 132,300 +0.09(+1.92%)
Jun 28, 2004 4.638 4.717 4.628 4.636 167,625 -0.08(-1.68%)
Jun 25, 2004 4.636 4.718 4.567 4.715 342,000 +0.14(+3.07%)
Jun 24, 2004 4.575 4.636 4.525 4.575 223,650 -0.03(-0.56%)
Jun 23, 2004 4.427 4.638 4.385 4.600 135,450 +0.22(+5.00%)
Jun 22, 2004 4.288 4.427 4.247 4.381 67,500 +0.08(+1.79%)
Jun 21, 2004 4.251 4.416 4.251 4.304 54,225 -0.02(-0.50%)
Jun 18, 2004 4.235 4.346 4.154 4.326 130,725 +0.05(+1.11%)
Jun 17, 2004 4.541 4.541 4.273 4.279 125,100 -0.21(-4.62%)
Jun 16, 2004 4.543 4.654 4.452 4.486 84,150 -0.03(-0.61%)
Jun 15, 2004 4.425 4.616 4.425 4.514 52,650 +0.07(+1.56%)
Jun 14, 2004 4.565 4.582 4.444 4.444 86,850 -0.14(-3.10%)
Jun 10, 2004 4.547 4.632 4.514 4.587 72,900 +0.04(+0.96%)
Jun 09, 2004 4.701 4.776 4.541 4.543 160,200 -0.17(-3.60%)
Jun 08, 2004 4.642 4.798 4.604 4.713 263,025 +0.08(+1.84%)
Jun 07, 2004 4.444 4.650 4.444 4.628 156,150 +0.17(+3.86%)
Jun 04, 2004 4.593 4.691 4.446 4.456 236,925 -0.07(-1.44%)
Jun 03, 2004 4.541 4.622 4.425 4.521 360,675 +0.16(+3.62%)
Jun 02, 2004 4.346 4.419 4.261 4.363 93,825 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.