Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

59.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.8904 0.9484 0.8904 0.9484 34,163 +0.01(+0.93%)
Jun 27, 2003 0.9378 0.9396 0.9027 0.9396 75,160 +0.02(+1.90%)
Jun 26, 2003 0.9484 0.9484 0.9220 0.9220 23,914 -0.01(-1.33%)
Jun 25, 2003 0.9220 0.9484 0.9220 0.9345 21,637 +0.01(+1.35%)
Jun 24, 2003 0.9150 0.9361 0.9132 0.9220 38,149 +0.00(+0.38%)
Jun 23, 2003 0.9326 0.9326 0.9185 0.9185 85,409 -0.01(-0.59%)
Jun 20, 2003 0.9240 0.9240 0.9240 0.9240 569 -0.01(-1.29%)
Jun 19, 2003 0.9132 0.9501 0.9080 0.9361 18,220 -0.01(-1.30%)
Jun 18, 2003 0.9554 0.9554 0.8983 0.9484 18,220 -0.00(-0.18%)
Jun 17, 2003 0.9607 0.9659 0.9396 0.9501 11,957 -0.01(-1.46%)
Jun 16, 2003 0.9608 0.9659 0.9045 0.9642 98,505 +0.01(+0.73%)
Jun 13, 2003 0.9449 0.9591 0.9422 0.9571 17,651 +0.00(+0.00%)
Jun 12, 2003 0.9747 0.9747 0.9185 0.9571 96,797 -0.01(-0.91%)
Jun 11, 2003 0.9607 0.9747 0.9589 0.9659 144,057 +0.01(+0.73%)
Jun 10, 2003 0.9642 0.9659 0.9571 0.9589 104,769 -0.01(-0.73%)
Jun 09, 2003 0.9607 0.9642 0.9642 0.9659 23,914 +0.01(+0.55%)
Jun 06, 2003 0.9642 0.9747 0.9607 0.9607 133,808 -0.00(-0.36%)
Jun 05, 2003 0.9659 0.9659 0.9501 0.9642 145,196 -0.00(-0.18%)
Jun 04, 2003 0.9396 0.9659 0.9238 0.9659 134,378 +0.04(+3.77%)
Jun 03, 2003 0.9238 0.9413 0.9238 0.9308 58,078 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.