Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuit (NQ: INTU )

573.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 480.71 482.64 477.61 480.26 974,819 -1.20(-0.25%)
Jun 29, 2021 475.80 481.63 474.66 481.46 733,227 +4.32(+0.91%)
Jun 28, 2021 477.01 481.45 475.81 477.14 953,816 +0.88(+0.19%)
Jun 25, 2021 471.26 479.75 467.35 476.26 1,525,337 +3.40(+0.72%)
Jun 24, 2021 472.25 476.42 470.59 472.86 1,110,959 +3.95(+0.84%)
Jun 23, 2021 467.90 472.45 467.90 468.91 1,243,929 +1.01(+0.22%)
Jun 22, 2021 467.66 470.04 465.51 467.90 1,511,192 -0.33(-0.07%)
Jun 21, 2021 467.53 471.39 462.45 468.24 1,095,732 +4.41(+0.95%)
Jun 18, 2021 467.43 468.81 462.79 463.83 1,603,617 -1.30(-0.28%)
Jun 17, 2021 459.40 466.85 457.86 465.13 1,472,482 +5.28(+1.15%)
Jun 16, 2021 459.71 464.14 455.32 459.85 1,255,604 -1.34(-0.29%)
Jun 15, 2021 468.52 468.52 459.37 461.19 1,387,650 -6.13(-1.31%)
Jun 14, 2021 462.78 467.34 460.37 467.32 981,392 +4.71(+1.02%)
Jun 11, 2021 460.79 465.02 459.21 462.61 1,501,437 +0.81(+0.18%)
Jun 10, 2021 457.87 464.13 456.81 461.80 1,173,521 +2.94(+0.64%)
Jun 09, 2021 456.69 461.09 456.01 458.86 938,653 +3.01(+0.66%)
Jun 08, 2021 451.83 456.57 449.54 455.85 1,547,747 +7.89(+1.76%)
Jun 07, 2021 450.27 452.49 445.60 447.96 886,023 -4.62(-1.02%)
Jun 04, 2021 445.78 454.24 444.83 452.59 1,429,621 +11.14(+2.52%)
Jun 03, 2021 430.61 442.79 429.14 441.45 1,520,866 +5.02(+1.15%)
Jun 02, 2021 429.20 438.04 427.19 436.43 1,348,326 +6.64(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.