Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.190 4.340 4.190 4.250 2,777 +0.14(+3.41%)
Jun 28, 2012 4.100 4.120 4.100 4.110 1,996 +0.01(+0.24%)
Jun 27, 2012 4.180 4.180 4.100 4.100 1,840 -0.06(-1.47%)
Jun 26, 2012 4.160 4.161 4.160 4.161 485 +0.05(+1.24%)
Jun 25, 2012 4.320 4.490 4.100 4.110 8,344 -0.05(-1.20%)
Jun 22, 2012 3.900 4.390 3.760 4.160 93,203 +0.41(+10.93%)
Jun 21, 2012 3.770 3.890 3.750 3.750 1,800 +0.00(+0.00%)
Jun 20, 2012 3.760 3.770 3.750 3.750 2,400 +0.00(+0.00%)
Jun 19, 2012 3.550 3.900 3.550 3.750 3,911 +0.07(+1.90%)
Jun 18, 2012 3.390 3.900 3.350 3.680 27,349 +0.50(+15.72%)
Jun 15, 2012 4.350 4.360 3.090 3.180 41,311 -1.17(-26.90%)
Jun 14, 2012 4.830 5.070 4.100 4.350 22,700 -0.41(-8.61%)
Jun 13, 2012 4.760 4.760 4.620 4.760 2,175 +0.00(+0.00%)
Jun 12, 2012 5.097 5.097 4.760 4.760 1,209 -0.34(-6.67%)
Jun 11, 2012 5.010 5.100 5.000 5.100 3,898 +0.10(+2.00%)
Jun 08, 2012 5.410 5.420 5.000 5.000 5,002 -0.40(-7.41%)
Jun 07, 2012 5.600 5.600 5.390 5.400 2,600 -0.25(-4.42%)
Jun 06, 2012 5.710 5.710 5.310 5.650 1,900 -0.05(-0.88%)
Jun 05, 2012 5.420 5.700 5.420 5.700 7,218 +0.10(+1.79%)
Jun 04, 2012 5.400 5.600 5.130 5.600 2,168 +0.20(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.