Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.140 -0.040 (-3.39%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.280 2.298 2.250 2.260 51,519 -0.03(-1.31%)
Jun 29, 2021 2.320 2.350 2.290 2.290 68,075 -0.02(-0.87%)
Jun 28, 2021 2.460 2.460 2.300 2.310 244,551 -0.16(-6.48%)
Jun 25, 2021 2.500 2.530 2.410 2.470 117,042 -0.03(-1.20%)
Jun 24, 2021 2.590 2.590 2.460 2.500 105,409 -0.05(-1.96%)
Jun 23, 2021 2.440 2.580 2.430 2.550 133,308 +0.11(+4.51%)
Jun 22, 2021 2.450 2.480 2.380 2.440 85,923 -0.03(-1.21%)
Jun 21, 2021 2.540 2.540 2.400 2.470 155,218 -0.08(-3.14%)
Jun 18, 2021 2.600 2.615 2.470 2.550 228,014 -0.08(-3.04%)
Jun 17, 2021 2.450 2.640 2.450 2.630 633,307 +0.27(+11.44%)
Jun 16, 2021 2.220 2.370 2.220 2.360 219,352 +0.12(+5.36%)
Jun 15, 2021 2.280 2.290 2.220 2.240 78,293 -0.02(-0.88%)
Jun 14, 2021 2.290 2.290 2.250 2.260 98,344 -0.02(-0.88%)
Jun 11, 2021 2.200 2.300 2.176 2.280 244,188 +0.09(+4.11%)
Jun 10, 2021 2.250 2.250 2.163 2.190 135,297 -0.07(-3.10%)
Jun 09, 2021 2.280 2.290 2.210 2.260 184,834 +0.02(+0.89%)
Jun 08, 2021 2.110 2.250 2.080 2.240 245,469 +0.14(+6.67%)
Jun 07, 2021 2.110 2.140 2.090 2.100 152,626 +0.02(+0.96%)
Jun 04, 2021 2.110 2.133 2.080 2.080 85,503 -0.03(-1.42%)
Jun 03, 2021 2.120 2.140 2.090 2.110 61,881 -0.03(-1.40%)
Jun 02, 2021 2.160 2.160 2.080 2.140 174,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.