Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.500 3.500 3.270 3.420 7,873 +0.02(+0.59%)
Jun 29, 2017 3.500 3.670 3.400 3.400 72,893 -0.09(-2.58%)
Jun 28, 2017 3.400 3.500 3.260 3.490 36,575 +0.09(+2.65%)
Jun 27, 2017 3.401 3.480 3.350 3.400 21,909 +0.00(+0.00%)
Jun 26, 2017 3.500 3.633 3.260 3.400 55,306 -0.09(-2.58%)
Jun 23, 2017 3.470 3.600 3.250 3.490 35,742 +0.07(+2.05%)
Jun 22, 2017 3.510 3.646 3.420 3.420 15,564 -0.06(-1.72%)
Jun 21, 2017 3.578 3.626 3.460 3.480 8,860 -0.09(-2.52%)
Jun 20, 2017 3.750 3.950 3.550 3.570 59,736 -0.11(-2.99%)
Jun 19, 2017 3.810 3.840 3.310 3.680 37,282 -0.01(-0.27%)
Jun 16, 2017 3.950 4.100 3.505 3.690 29,361 -0.26(-6.58%)
Jun 15, 2017 4.080 4.090 3.950 3.950 3,933 -0.04(-0.90%)
Jun 14, 2017 4.000 4.000 3.950 3.986 5,794 +0.04(+0.91%)
Jun 13, 2017 4.070 4.120 3.950 3.950 18,795 -0.18(-4.36%)
Jun 12, 2017 4.070 4.140 3.995 4.130 4,568 +0.07(+1.72%)
Jun 09, 2017 4.056 4.200 4.050 4.060 6,949 -0.07(-1.69%)
Jun 07, 2017 4.130 4.130 4.130 29 +0.06(+1.47%)
Jun 06, 2017 4.100 4.125 4.020 4.070 10,507 -0.01(-0.25%)
Jun 05, 2017 4.150 4.150 4.010 4.080 15,523 -0.04(-0.97%)
Jun 02, 2017 3.990 4.170 3.700 4.120 29,807 +0.14(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.