Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

1.930 -0.120 (-5.85%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.800 3.330 2.050 2.340 4,447,206 +0.00(+0.00%)
Jun 28, 2018 1.540 2.470 1.461 2.340 1,850,271 +0.89(+61.38%)
Jun 27, 2018 1.640 1.640 1.450 1.450 52,858 -0.12(-7.64%)
Jun 26, 2018 1.540 1.674 1.540 1.570 40,769 -0.04(-2.48%)
Jun 25, 2018 1.700 1.800 1.600 1.610 71,600 -0.20(-11.05%)
Jun 22, 2018 1.835 1.840 1.720 1.810 27,932 +0.05(+2.84%)
Jun 21, 2018 1.610 1.800 1.610 1.760 15,340 -0.10(-5.38%)
Jun 20, 2018 1.810 1.860 1.650 1.860 22,789 +0.00(+0.00%)
Jun 19, 2018 1.900 1.910 1.810 1.860 18,218 -0.05(-2.62%)
Jun 18, 2018 2.000 2.000 1.800 1.910 47,829 -0.09(-4.50%)
Jun 15, 2018 2.200 1.949 2.000 53,234 -0.20(-9.09%)
Jun 14, 2018 2.310 2.310 2.000 2.200 43,117 +0.16(+7.84%)
Jun 13, 2018 2.150 2.187 2.000 2.040 26,637 -0.08(-3.80%)
Jun 12, 2018 2.360 2.500 2.100 2.121 129,982 +0.07(+3.44%)
Jun 11, 2018 2.070 2.131 2.010 2.050 40,159 -0.06(-2.84%)
Jun 08, 2018 2.180 2.200 2.000 2.110 50,115 -0.09(-4.09%)
Jun 07, 2018 2.220 2.288 2.151 2.200 25,082 -0.01(-0.45%)
Jun 06, 2018 2.270 2.350 2.171 2.210 53,253 -0.01(-0.45%)
Jun 05, 2018 2.320 2.346 2.175 2.220 28,236 -0.08(-3.48%)
Jun 04, 2018 2.420 2.550 2.270 2.300 36,795 -0.12(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.