Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.030 4.100 3.981 4.030 40,776 -0.01(-0.25%)
Jun 29, 2017 4.080 4.110 4.010 4.040 96,211 -0.04(-0.98%)
Jun 28, 2017 4.000 4.110 3.900 4.080 102,452 +0.13(+3.29%)
Jun 27, 2017 4.000 4.006 3.950 3.950 34,519 -0.07(-1.74%)
Jun 26, 2017 4.090 4.340 3.910 4.020 90,615 -0.05(-1.23%)
Jun 23, 2017 4.210 4.230 4.000 4.070 443,797 -0.15(-3.55%)
Jun 22, 2017 4.060 4.240 4.060 4.220 89,668 +0.21(+5.24%)
Jun 21, 2017 4.000 4.125 3.894 4.010 77,344 +0.03(+0.75%)
Jun 20, 2017 3.980 4.030 3.670 3.980 197,734 -0.02(-0.50%)
Jun 19, 2017 3.960 4.260 3.960 4.000 72,009 +0.06(+1.52%)
Jun 16, 2017 4.310 4.310 3.940 3.940 185,137 -0.37(-8.58%)
Jun 15, 2017 4.420 4.420 4.270 4.310 29,230 -0.05(-1.15%)
Jun 14, 2017 4.540 4.540 4.320 4.360 29,384 -0.15(-3.33%)
Jun 13, 2017 4.325 4.590 4.220 4.510 73,779 +0.28(+6.62%)
Jun 12, 2017 4.350 4.410 4.210 4.230 64,483 -0.12(-2.76%)
Jun 09, 2017 4.610 4.610 4.280 4.350 86,204 -0.17(-3.76%)
Jun 08, 2017 4.350 4.640 4.350 4.520 67,764 +0.15(+3.43%)
Jun 07, 2017 4.430 4.450 4.270 4.370 66,362 -0.08(-1.80%)
Jun 06, 2017 4.630 4.658 4.365 4.450 90,437 -0.19(-4.09%)
Jun 05, 2017 4.880 4.910 4.560 4.640 87,282 -0.22(-4.53%)
Jun 02, 2017 4.990 4.990 4.840 4.860 38,915 -0.13(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.