Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1628 0.1684 0.1347 0.1684 66,810 -0.01(-3.23%)
Jun 27, 2002 0.1740 0.1740 0.1740 0.1740 0 +0.00(+0.00%)
Jun 26, 2002 0.1684 0.1796 0.1684 0.1740 58,792 -0.01(-3.12%)
Jun 25, 2002 0.1863 0.2077 0.1796 0.1796 116,695 -0.03(-13.51%)
Jun 21, 2002 0.2256 0.2256 0.2077 0.2077 112,241 -0.02(-9.76%)
Jun 20, 2002 0.2313 0.2313 0.2301 0.2301 13,362 -0.01(-2.38%)
Jun 19, 2002 0.2526 0.2526 0.2357 0.2357 23,160 -0.01(-2.33%)
Jun 18, 2002 0.2414 0.2414 0.2414 0.2414 53,448 +0.00(+0.47%)
Jun 17, 2002 0.2357 0.2402 0.2357 0.2402 8,908 -0.00(-1.83%)
Jun 14, 2002 0.2447 0.2447 0.2447 0.2447 8,908 +0.01(+3.81%)
Jun 12, 2002 0.2301 0.2357 0.2301 0.2357 3,563 -0.01(-2.33%)
Jun 11, 2002 0.2526 0.2526 0.2301 0.2414 28,505 -0.01(-4.44%)
Jun 10, 2002 0.2492 0.2526 0.2492 0.2526 12,471 +0.00(+0.00%)
Jun 07, 2002 0.2470 0.2526 0.2470 0.2526 47,212 +0.02(+7.14%)
Jun 06, 2002 0.2357 0.2357 0.2357 0.2357 9,798 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.