Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.982 8.262 7.883 8.154 1,463,950 +0.17(+2.15%)
Jun 27, 2019 7.901 8.036 7.892 7.982 275,989 +0.06(+0.80%)
Jun 26, 2019 7.937 7.973 7.711 7.919 354,840 +0.03(+0.34%)
Jun 25, 2019 7.874 8.172 7.838 7.892 264,823 +0.02(+0.23%)
Jun 24, 2019 7.802 8.027 7.793 7.874 520,922 +0.07(+0.93%)
Jun 21, 2019 7.567 7.946 7.567 7.802 403,668 +0.19(+2.49%)
Jun 20, 2019 7.639 7.982 7.558 7.612 651,496 -0.02(-0.24%)
Jun 19, 2019 7.675 7.874 7.621 7.630 341,784 -0.02(-0.24%)
Jun 18, 2019 7.693 7.698 7.540 7.648 217,866 +0.03(+0.36%)
Jun 17, 2019 7.648 7.756 7.585 7.621 177,770 -0.06(-0.82%)
Jun 14, 2019 7.838 7.995 7.675 7.684 170,880 -0.16(-2.07%)
Jun 13, 2019 7.585 7.910 7.553 7.847 377,251 +0.33(+4.45%)
Jun 12, 2019 7.576 7.603 7.495 7.513 148,850 -0.08(-1.07%)
Jun 11, 2019 7.693 7.775 7.549 7.594 310,228 -0.07(-0.94%)
Jun 10, 2019 7.684 7.829 7.639 7.666 165,457 +0.02(+0.24%)
Jun 07, 2019 7.711 7.711 7.580 7.648 206,541 -0.05(-0.59%)
Jun 06, 2019 7.937 7.937 7.621 7.693 213,833 -0.23(-2.85%)
Jun 05, 2019 7.919 8.100 7.838 7.919 300,490 -0.05(-0.68%)
Jun 04, 2019 7.802 7.991 7.802 7.973 218,016 +0.24(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.