Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.093 9.526 9.093 9.427 104,847 +0.41(+4.50%)
Jun 29, 2011 9.129 9.129 8.953 9.021 51,689 -0.14(-1.58%)
Jun 28, 2011 8.723 9.201 8.696 9.165 99,012 +0.51(+5.84%)
Jun 27, 2011 8.849 8.849 8.425 8.659 102,730 -0.18(-2.04%)
Jun 24, 2011 8.650 8.858 8.325 8.840 417,632 +0.19(+2.19%)
Jun 23, 2011 8.470 8.840 8.443 8.650 91,601 +0.14(+1.59%)
Jun 22, 2011 8.614 8.696 8.497 8.515 30,996 -0.16(-1.87%)
Jun 21, 2011 8.479 8.714 8.452 8.678 41,540 +0.23(+2.67%)
Jun 20, 2011 8.380 8.479 8.352 8.452 19,047 +0.06(+0.75%)
Jun 17, 2011 8.199 8.479 8.199 8.389 85,557 +0.22(+2.64%)
Jun 16, 2011 7.982 8.181 7.888 8.173 52,935 +0.20(+2.50%)
Jun 15, 2011 8.109 8.109 7.874 7.973 37,380 -0.18(-2.21%)
Jun 14, 2011 8.063 8.172 8.036 8.154 50,446 +0.18(+2.26%)
Jun 13, 2011 8.000 8.082 7.883 7.973 86,936 +0.02(+0.23%)
Jun 10, 2011 8.063 8.226 7.946 7.955 62,244 -0.17(-2.11%)
Jun 09, 2011 8.109 8.127 8.063 8.127 25,967 +0.05(+0.65%)
Jun 08, 2011 8.109 8.136 8.009 8.074 190,507 -0.05(-0.64%)
Jun 07, 2011 8.280 8.325 8.127 8.127 54,089 +0.02(+0.22%)
Jun 06, 2011 8.228 8.235 8.009 8.109 128,890 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.