Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.010 2.050 1.960 2.000 645,088 +0.02(+1.01%)
Jun 29, 2020 2.040 2.190 1.970 1.980 1,083,956 -0.05(-2.46%)
Jun 26, 2020 2.010 2.040 1.950 2.030 1,135,200 +0.04(+2.01%)
Jun 25, 2020 1.990 2.030 1.950 1.990 609,730 +0.00(+0.00%)
Jun 24, 2020 2.050 2.090 1.980 1.990 646,510 -0.06(-2.93%)
Jun 23, 2020 2.030 2.100 1.980 2.050 877,115 +0.04(+1.99%)
Jun 22, 2020 2.010 2.050 1.930 2.010 1,110,908 +0.06(+3.08%)
Jun 19, 2020 1.860 2.010 1.840 1.950 1,638,700 +0.10(+5.41%)
Jun 18, 2020 1.840 1.880 1.810 1.850 757,922 +0.02(+1.09%)
Jun 17, 2020 1.890 1.900 1.830 1.830 811,151 -0.03(-1.61%)
Jun 16, 2020 1.950 1.950 1.860 1.860 749,831 -0.03(-1.59%)
Jun 15, 2020 1.870 1.950 1.820 1.890 906,382 +0.02(+1.07%)
Jun 12, 2020 1.950 1.970 1.820 1.870 1,286,400 -0.01(-0.53%)
Jun 11, 2020 1.970 2.000 1.880 1.880 1,669,269 -0.13(-6.47%)
Jun 10, 2020 2.050 2.140 2.010 2.010 859,539 -0.03(-1.47%)
Jun 09, 2020 2.160 2.200 2.010 2.040 1,061,434 -0.15(-6.85%)
Jun 08, 2020 1.980 2.280 1.950 2.190 2,278,162 +0.24(+12.31%)
Jun 05, 2020 1.920 1.990 1.900 1.950 907,200 +0.06(+3.17%)
Jun 04, 2020 1.900 1.920 1.860 1.890 571,434 +0.00(+0.00%)
Jun 03, 2020 1.920 1.950 1.890 1.890 663,236 -0.02(-1.05%)
Jun 02, 2020 1.940 1.950 1.880 1.910 762,521 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.