Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.853 -0.047 (-2.50%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.090 6.310 6.029 6.290 493,600 +0.19(+3.11%)
Jun 27, 2019 5.730 6.130 5.660 6.100 428,472 +0.41(+7.21%)
Jun 26, 2019 5.770 5.880 5.680 5.690 237,555 -0.06(-1.04%)
Jun 25, 2019 5.800 5.880 5.680 5.750 381,524 -0.01(-0.17%)
Jun 24, 2019 5.940 5.940 5.660 5.760 261,640 -0.18(-3.03%)
Jun 21, 2019 5.960 5.990 5.780 5.940 306,000 -0.06(-1.00%)
Jun 20, 2019 6.320 6.540 5.950 6.000 319,193 -0.25(-4.00%)
Jun 19, 2019 6.080 6.270 6.010 6.250 268,503 +0.21(+3.48%)
Jun 18, 2019 5.950 6.150 5.910 6.040 327,351 +0.14(+2.37%)
Jun 17, 2019 5.690 6.010 5.680 5.900 294,155 +0.25(+4.42%)
Jun 14, 2019 5.880 5.890 5.560 5.650 199,700 -0.21(-3.58%)
Jun 13, 2019 5.800 5.980 5.670 5.860 217,321 +0.07(+1.21%)
Jun 12, 2019 5.520 5.860 5.470 5.790 306,904 +0.26(+4.70%)
Jun 11, 2019 5.590 5.600 5.400 5.530 289,132 -0.01(-0.18%)
Jun 10, 2019 5.700 5.750 5.530 5.540 201,760 -0.11(-1.95%)
Jun 07, 2019 5.550 5.670 5.440 5.650 203,400 +0.13(+2.36%)
Jun 06, 2019 5.660 5.710 5.450 5.520 228,090 -0.15(-2.65%)
Jun 05, 2019 5.600 5.750 5.570 5.670 384,041 +0.11(+1.98%)
Jun 04, 2019 5.400 5.630 5.260 5.560 391,413 +0.21(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.