Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.980 4.160 3.880 3.950 158,334 -0.01(-0.25%)
Jun 29, 2016 3.970 4.060 3.890 3.960 131,736 +0.08(+2.06%)
Jun 28, 2016 3.810 3.960 3.770 3.880 135,738 +0.12(+3.19%)
Jun 27, 2016 3.740 3.850 3.540 3.760 181,765 -0.17(-4.33%)
Jun 24, 2016 3.650 3.970 3.440 3.930 201,327 -0.13(-3.20%)
Jun 23, 2016 3.950 4.060 3.830 4.060 163,457 +0.17(+4.37%)
Jun 22, 2016 3.960 4.070 3.860 3.890 164,891 -0.04(-1.02%)
Jun 21, 2016 3.990 4.220 3.920 3.930 602,676 -0.01(-0.25%)
Jun 20, 2016 3.810 4.060 3.750 3.940 234,979 +0.12(+3.14%)
Jun 17, 2016 3.820 3.930 3.720 3.820 78,437 +0.01(+0.26%)
Jun 16, 2016 3.890 3.930 3.760 3.810 42,201 -0.08(-2.06%)
Jun 15, 2016 3.890 3.970 3.750 3.890 97,606 +0.04(+1.04%)
Jun 14, 2016 3.960 4.060 3.830 3.850 102,058 -0.08(-2.04%)
Jun 13, 2016 3.970 4.060 3.830 3.930 225,509 -0.11(-2.72%)
Jun 10, 2016 4.180 4.195 4.020 4.040 106,107 -0.13(-3.12%)
Jun 09, 2016 4.150 4.220 4.120 4.170 86,125 -0.01(-0.24%)
Jun 08, 2016 4.290 4.300 4.120 4.180 191,011 -0.07(-1.65%)
Jun 07, 2016 3.960 4.270 3.960 4.250 188,964 +0.12(+2.91%)
Jun 06, 2016 4.100 4.250 4.070 4.130 540,688 +0.18(+4.56%)
Jun 03, 2016 4.090 4.175 3.930 3.950 281,694 -0.10(-2.47%)
Jun 02, 2016 4.300 4.300 3.910 4.050 309,583 -0.15(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.