Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.690 3.690 3.500 3.610 129,649 -0.06(-1.63%)
Jun 27, 2014 3.610 3.680 3.500 3.670 62,035 +0.09(+2.51%)
Jun 26, 2014 3.600 3.620 3.470 3.580 61,612 -0.03(-0.83%)
Jun 25, 2014 3.630 3.650 3.440 3.610 61,707 -0.04(-1.10%)
Jun 24, 2014 3.670 3.760 3.630 3.650 155,591 +0.02(+0.55%)
Jun 23, 2014 3.850 3.880 3.600 3.630 128,146 -0.18(-4.72%)
Jun 20, 2014 3.730 4.000 3.710 3.810 402,175 +0.11(+2.97%)
Jun 19, 2014 3.580 3.810 3.539 3.700 412,452 +0.15(+4.23%)
Jun 18, 2014 3.550 3.600 3.490 3.550 554,982 +0.02(+0.57%)
Jun 17, 2014 3.540 3.550 3.470 3.530 46,343 +0.02(+0.57%)
Jun 16, 2014 3.500 3.630 3.400 3.510 171,002 +0.04(+1.15%)
Jun 13, 2014 3.420 3.480 3.400 3.470 576,801 +0.03(+0.87%)
Jun 12, 2014 3.500 3.500 3.410 3.440 37,364 -0.06(-1.71%)
Jun 11, 2014 3.480 3.530 3.450 3.500 66,046 +0.03(+0.86%)
Jun 10, 2014 3.440 3.520 3.440 3.470 43,951 -0.05(-1.42%)
Jun 06, 2014 3.570 3.570 3.520 3.520 71,745 -0.02(-0.56%)
Jun 05, 2014 3.570 3.570 3.500 3.540 45,653 -0.02(-0.56%)
Jun 04, 2014 3.650 3.690 3.474 3.560 89,057 -0.02(-0.56%)
Jun 03, 2014 3.670 3.670 3.510 3.580 133,922 -0.09(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.