Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.650 3.650 3.580 3.620 12,869 -0.01(-0.28%)
Jun 27, 2008 3.630 3.630 3.580 3.630 3,705 +0.07(+1.97%)
Jun 26, 2008 3.630 3.630 3.520 3.560 9,427 -0.19(-5.07%)
Jun 25, 2008 3.690 3.760 3.690 3.750 6,198 +0.08(+2.18%)
Jun 24, 2008 3.800 3.800 3.650 3.670 719,903 -0.02(-0.54%)
Jun 23, 2008 3.660 3.750 3.620 3.690 19,903 +0.07(+1.93%)
Jun 20, 2008 3.720 3.720 3.610 3.620 137,536 -0.10(-2.69%)
Jun 19, 2008 3.930 3.930 3.650 3.720 15,604 -0.18(-4.62%)
Jun 18, 2008 3.780 3.990 3.780 3.900 13,700 +0.11(+2.90%)
Jun 17, 2008 3.700 3.790 3.700 3.790 10,613 +0.12(+3.27%)
Jun 16, 2008 3.680 3.700 3.650 3.670 39,402 +0.01(+0.27%)
Jun 13, 2008 3.670 3.710 3.650 3.660 12,200 +0.02(+0.55%)
Jun 12, 2008 3.710 3.730 3.620 3.640 47,950 -0.05(-1.36%)
Jun 11, 2008 3.710 3.740 3.650 3.690 17,292 +0.01(+0.27%)
Jun 10, 2008 3.650 3.690 3.650 3.680 17,400 +0.03(+0.82%)
Jun 09, 2008 3.700 3.730 3.650 3.650 8,833 -0.05(-1.35%)
Jun 06, 2008 3.630 3.740 3.610 3.700 5,125 -0.02(-0.54%)
Jun 05, 2008 3.770 3.780 3.710 3.720 31,081 +0.11(+3.05%)
Jun 04, 2008 3.490 3.610 3.490 3.610 1,200 +0.03(+0.84%)
Jun 03, 2008 3.500 4.000 3.500 3.580 16,310 +0.13(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.