Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

31.41 -0.24 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.500 9.950 9.350 9.890 28,430 +0.39(+4.11%)
Jun 28, 2007 9.500 9.700 9.410 9.500 46,368 +0.03(+0.32%)
Jun 27, 2007 9.570 9.570 9.380 9.470 53,718 -0.08(-0.84%)
Jun 26, 2007 9.850 9.860 9.310 9.550 14,020 -0.16(-1.65%)
Jun 25, 2007 9.900 9.900 9.710 9.710 6,620 -0.22(-2.22%)
Jun 22, 2007 10.00 10.00 9.740 9.930 7,292 -0.14(-1.39%)
Jun 21, 2007 9.990 10.13 9.990 10.07 63,862 +0.09(+0.90%)
Jun 20, 2007 10.00 10.00 9.900 9.980 26,900 +0.03(+0.30%)
Jun 19, 2007 9.900 9.950 9.900 9.950 1,100 -0.05(-0.50%)
Jun 18, 2007 9.950 10.00 9.820 10.00 18,100 +0.05(+0.50%)
Jun 15, 2007 9.920 10.00 9.760 9.950 32,000 +0.18(+1.84%)
Jun 14, 2007 9.430 10.05 9.410 9.770 71,700 +0.39(+4.16%)
Jun 13, 2007 9.300 9.420 9.180 9.380 7,500 +0.10(+1.08%)
Jun 12, 2007 9.132 9.320 9.130 9.280 17,700 +0.07(+0.76%)
Jun 11, 2007 9.000 9.350 9.000 9.210 25,075 +0.16(+1.77%)
Jun 08, 2007 9.090 9.100 8.900 9.050 4,250 +0.02(+0.22%)
Jun 07, 2007 9.050 9.120 9.000 9.030 323,953 +0.03(+0.33%)
Jun 06, 2007 9.040 9.040 8.980 9.000 92,600 +0.00(+0.00%)
Jun 05, 2007 9.000 9.100 8.970 9.000 18,295 -0.04(-0.44%)
Jun 04, 2007 9.220 9.300 9.000 9.040 10,706 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.