Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.080 -0.030 (-2.70%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.760 6.120 5.500 5.570 797,434 -0.01(-0.18%)
Jun 29, 2023 6.350 6.399 5.580 5.580 590,553 -0.76(-11.99%)
Jun 28, 2023 6.080 6.680 6.080 6.340 419,788 +0.14(+2.26%)
Jun 27, 2023 6.330 6.417 6.190 6.200 284,444 -0.06(-0.96%)
Jun 26, 2023 6.340 6.600 6.260 6.260 408,308 -0.04(-0.63%)
Jun 23, 2023 6.670 6.820 6.220 6.300 1,130,116 -0.47(-6.94%)
Jun 22, 2023 6.970 7.149 6.760 6.770 370,532 -0.25(-3.56%)
Jun 21, 2023 7.260 7.300 6.840 7.020 1,122,034 -0.33(-4.49%)
Jun 20, 2023 7.670 8.030 7.220 7.350 1,106,144 -0.40(-5.16%)
Jun 16, 2023 7.920 7.920 7.650 7.750 1,322,426 -0.03(-0.39%)
Jun 15, 2023 8.000 8.279 7.311 7.780 1,382,751 +0.33(+4.43%)
Jun 14, 2023 7.600 8.300 7.150 7.450 1,255,454 -0.12(-1.59%)
Jun 13, 2023 7.450 8.080 7.450 7.570 656,672 +0.35(+4.85%)
Jun 12, 2023 6.520 7.640 6.520 7.220 591,398 +0.65(+9.89%)
Jun 09, 2023 6.620 6.952 6.550 6.570 224,973 -0.07(-1.05%)
Jun 08, 2023 6.670 6.990 6.440 6.640 261,785 +0.06(+0.91%)
Jun 07, 2023 7.250 7.380 6.510 6.580 506,962 -0.64(-8.86%)
Jun 06, 2023 7.660 7.990 7.050 7.220 464,863 -0.65(-8.26%)
Jun 05, 2023 6.620 7.970 6.530 7.870 853,827 +1.46(+22.78%)
Jun 02, 2023 5.910 6.530 5.900 6.410 274,316 +0.51(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.