Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.480 -0.010 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.300	8.300	7.111	7.500	24,743	-0.50(-6.25%)
Jun 29, 2023	8.000	8.786	7.853	8.000	25,225	-0.16(-1.96%)
Jun 28, 2023	8.134	8.800	7.258	8.160	56,205	-0.29(-3.43%)
Jun 27, 2023	6.700	10.90	6.106	8.450	539,794	+2.25(+36.29%)
Jun 26, 2023	6.200	6.261	6.012	6.200	7,121	-0.00(-0.06%)
Jun 23, 2023	6.240	6.699	6.204	6.204	10,950	-0.22(-3.36%)
Jun 22, 2023	6.400	6.732	5.875	6.420	4,404	-0.18(-2.73%)
Jun 21, 2023	6.000	6.600	5.950	6.600	7,532	+0.30(+4.76%)
Jun 20, 2023	6.000	6.300	5.900	6.300	7,035	+0.35(+5.86%)
Jun 16, 2023	6.400	6.700	5.800	5.951	16,357	-0.46(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices