Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.110	1.110	1.070	1.090	634,994	+0.04(+3.81%)
Jun 29, 2023	1.120	1.120	1.040	1.050	1,701,382	-0.08(-7.08%)
Jun 28, 2023	1.100	1.130	1.080	1.130	565,218	+0.03(+2.73%)
Jun 27, 2023	1.120	1.130	1.040	1.100	864,379	-0.01(-0.90%)
Jun 26, 2023	1.110	1.160	1.080	1.110	1,493,348	-0.04(-3.48%)
Jun 23, 2023	1.070	1.150	1.040	1.150	1,789,277	+0.10(+9.52%)
Jun 22, 2023	1.050	1.055	1.000	1.050	750,829	+0.01(+0.96%)
Jun 21, 2023	1.060	1.070	1.010	1.040	982,899	-0.01(-0.95%)
Jun 20, 2023	1.120	1.120	1.050	1.050	883,825	-0.06(-5.41%)
Jun 16, 2023	1.120	1.130	1.100	1.110	751,438	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

Historical Prices