Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.555 -0.045 (-1.73%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.580	2.650	2.560	2.600	54,380	+0.02(+0.78%)
Jun 14, 2024	2.670	2.710	2.560	2.580	56,951	-0.12(-4.44%)
Jun 13, 2024	2.830	2.830	2.620	2.700	63,804	-0.12(-4.26%)
Jun 12, 2024	2.840	2.880	2.760	2.820	104,237	-0.01(-0.35%)
Jun 11, 2024	2.700	2.830	2.700	2.830	34,805	+0.10(+3.66%)
Jun 10, 2024	2.810	2.830	2.680	2.730	63,556	-0.11(-3.87%)
Jun 07, 2024	2.770	2.880	2.750	2.840	89,620	-0.05(-1.73%)
Jun 06, 2024	2.820	2.900	2.750	2.890	155,619	+0.07(+2.48%)
Jun 05, 2024	2.640	2.980	2.600	2.820	173,301	+0.18(+6.82%)
Jun 04, 2024	2.650	2.760	2.630	2.640	63,031	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices