Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Airsculpt Technologies Inc (NQ: AIRS )

4.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.520	8.830	8.440	8.620	481,620	+0.19(+2.25%)
Jun 29, 2023	8.240	8.765	8.200	8.430	150,953	-0.13(-1.52%)
Jun 28, 2023	8.440	9.090	8.440	8.560	164,491	+0.40(+4.90%)
Jun 27, 2023	8.200	8.366	7.915	8.160	140,281	-0.03(-0.37%)
Jun 26, 2023	7.890	8.350	7.720	8.190	233,874	+0.39(+5.00%)
Jun 23, 2023	7.490	8.080	7.450	7.800	208,444	+0.12(+1.56%)
Jun 22, 2023	7.400	8.040	7.220	7.680	100,326	+0.25(+3.36%)
Jun 21, 2023	7.630	7.700	7.390	7.430	91,662	-0.26(-3.38%)
Jun 20, 2023	7.840	7.960	7.510	7.690	176,855	-0.17(-2.16%)
Jun 16, 2023	8.020	8.369	7.820	7.860	146,470	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Airsculpt Technologies Inc (NQ: AIRS )

Historical Prices